Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00111000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 13.89 | 13.30 | 14.80 | -0.04 | -0.29% | 61 | 49 | 75.93% |
| MRNA240517C00111000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 14.23 | 14.40 | 15.30 | -2.67 | -15.80% | 1 | 237 | 54.69% |
| MRNA240524C00111000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 13.25 | 14.55 | 16.35 | -5.15 | -27.99% | 3 | 45 | 53.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00111000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.30 | 0.06 | 0.33 | -0.15 | -33.33% | 222 | 114 | 53.13% |
| MRNA240517P00111000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.81 | 0.77 | 0.82 | -0.04 | -4.71% | 17 | 345 | 53.56% |
| MRNA240524P00111000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.12 | 0.70 | 1.22 | -4.53 | -80.18% | 77 | 23 | 50.34% |
| MRNA240531P00111000 | 2024-05-02 11:09AM EDT | 2024-05-31 | 2.56 | 0.81 | 1.70 | 0.00 | - | 2 | 6 | 49.27% |
© 2024 Yahoo. All rights reserved.