Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00112000 | 2024-05-03 12:46PM EDT | 2024-05-03 | 10.90 | 10.45 | 11.00 | -2.58 | -19.14% | 43 | 352 | 73.44% |
| MRNA240510C00112000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 11.50 | 11.15 | 11.45 | -4.20 | -26.75% | 11 | 35 | 53.91% |
| MRNA240517C00112000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 12.19 | 11.35 | 12.20 | -2.56 | -17.36% | 8 | 191 | 54.54% |
| MRNA240524C00112000 | 2024-05-02 10:55AM EDT | 2024-05-24 | 10.29 | 12.05 | 12.95 | 0.00 | - | 8 | 12 | 53.76% |
| MRNA240531C00112000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 15.50 | 12.60 | 13.65 | 0.00 | - | 13 | 10 | 53.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00112000 | 2024-05-03 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 9 | 229 | 82.03% |
| MRNA240510P00112000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 0.52 | 0.51 | 0.55 | +0.02 | +4.00% | 65 | 238 | 52.30% |
| MRNA240517P00112000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 1.12 | 1.10 | 1.15 | +0.11 | +10.89% | 52 | 119 | 49.37% |
| MRNA240524P00112000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 1.20 | 1.14 | 1.73 | 0.00 | - | 22 | 21 | 47.97% |
© 2024 Yahoo. All rights reserved.