Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00113000 | 2024-05-03 1:16PM EDT | 2024-05-03 | 9.87 | 8.95 | 9.85 | -3.03 | -23.49% | 18 | 147 | 118.16% |
| MRNA240510C00113000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 11.80 | 9.75 | 10.10 | -1.40 | -10.61% | 1 | 105 | 49.17% |
| MRNA240517C00113000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 11.50 | 10.55 | 10.90 | +2.11 | +22.47% | 8 | 102 | 49.10% |
| MRNA240524C00113000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 10.44 | 11.25 | 11.75 | 0.00 | - | 9 | 14 | 50.18% |
| MRNA240531C00113000 | 2024-05-02 1:08PM EDT | 2024-05-31 | 12.50 | 11.80 | 12.75 | 0.00 | - | 1 | 12 | 52.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00113000 | 2024-05-03 12:06PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 217 | 59.38% |
| MRNA240510P00113000 | 2024-05-03 1:16PM EDT | 2024-05-10 | 0.59 | 0.62 | 0.68 | -0.01 | -1.67% | 48 | 124 | 51.17% |
| MRNA240517P00113000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 1.25 | 1.30 | 1.37 | +0.14 | +12.61% | 67 | 215 | 49.02% |
| MRNA240524P00113000 | 2024-05-02 10:04AM EDT | 2024-05-24 | 3.55 | 1.79 | 1.97 | 0.00 | - | 4 | 14 | 47.41% |
| MRNA240531P00113000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 2.30 | 2.31 | 2.84 | +0.20 | +9.52% | 10 | 3 | 49.35% |
© 2024 Yahoo. All rights reserved.