Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00114000 | 2024-05-03 1:16PM EDT | 2024-05-03 | 8.89 | 7.90 | 8.50 | -2.01 | -18.44% | 33 | 317 | 0.00% |
| MRNA240510C00114000 | 2024-05-03 1:36PM EDT | 2024-05-10 | 9.52 | 8.80 | 9.20 | -3.03 | -24.14% | 19 | 144 | 46.92% |
| MRNA240517C00114000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 10.58 | 9.55 | 10.10 | -5.17 | -32.83% | 5 | 201 | 48.12% |
| MRNA240524C00114000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 12.50 | 10.50 | 10.85 | -2.75 | -18.03% | 1 | 23 | 47.88% |
| MRNA240531C00114000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 14.95 | 10.45 | 11.50 | 0.00 | - | 5 | 2 | 47.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00114000 | 2024-05-03 10:42AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 50 | 414 | 63.28% |
| MRNA240510P00114000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 0.75 | 0.55 | 0.83 | +0.05 | +7.14% | 75 | 71 | 51.66% |
| MRNA240517P00114000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 1.57 | 1.50 | 1.58 | +0.36 | +29.75% | 100 | 104 | 48.80% |
| MRNA240524P00114000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 1.77 | 1.74 | 2.50 | +0.23 | +14.94% | 12 | 11 | 50.17% |
© 2024 Yahoo. All rights reserved.