Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.69 | 0.00 | - | 8 | 27 | 2024-05-24 | 0.04 | 0.00 | - | 6 | 196 |
| 24.81 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.20 | 0.00 | - | 5 | 29 |
| 10.55 | 0.00 | - | - | 1 | 2024-06-07 | 0.22 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.43 | 0.00 | - | 2 | 3 |
| 20.17 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.66 | 0.00 | - | 9 | 7 |
© 2024 Yahoo. All rights reserved.