UK markets open in 55 minutes
NIKKEI 225
38,635.96 -310.97 (-0.80%) HANG SENG
19,255.02 +34.40 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.90 -7.00 (-0.29%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,880.46 -987.93 (-1.77%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.43 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
| 25.20 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 29 | 0 |
| 25.05 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.23 | 0.00 | - | 6 | 0 |
| 22.89 | 0.00 | - | 3 | 0 | 2024-06-14 | 1.98 | 0.00 | - | 10 | 0 |
| 27.65 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.86 | 0.00 | - | 15 | 0 |
| 30.13 | 0.00 | - | 27 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 56 | 0 |
| 24.60 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 35.00 | 0.00 | - | 12 | 0 | 2024-09-20 | 4.43 | 0.00 | - | 2 | 0 |
| 36.38 | 0.00 | - | 10 | 0 | 2024-10-18 | 6.00 | 0.00 | - | 7 | 0 |
| 40.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.12 | 0.00 | - | 18 | 0 |
| 32.42 | 0.00 | - | 3 | 0 | 2025-03-21 | 10.90 | 0.00 | - | 5 | 0 |
| 36.06 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.20 | 0.00 | - | 2 | 0 |
| 51.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 18.58 | 0.00 | - | 91 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 26.25 | 0.00 | - | 1 | 0 |
| 63.03 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.