Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00116000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 8.25 | 9.00 | 10.00 | -1.66 | -16.75% | 25 | 72 | 59.86% |
| MRNA240517C00116000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 10.25 | 10.15 | 11.00 | -3.30 | -24.35% | 12 | 130 | 50.90% |
| MRNA240524C00116000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 9.53 | 10.55 | 12.20 | -1.85 | -16.26% | 2 | 12 | 50.32% |
| MRNA240531C00116000 | 2024-04-24 9:40AM EDT | 2024-05-31 | 4.40 | 11.65 | 12.95 | 0.00 | - | - | 2 | 51.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00116000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.75 | 0.57 | 0.76 | -0.21 | -21.87% | 267 | 141 | 51.81% |
| MRNA240517P00116000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.55 | 1.52 | 1.64 | -0.16 | -9.36% | 303 | 293 | 50.98% |
| MRNA240524P00116000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 2.62 | 1.93 | 2.20 | +0.28 | +11.97% | 15 | 4 | 48.49% |
| MRNA240607P00116000 | 2024-05-02 3:28PM EDT | 2024-06-07 | 3.30 | 2.14 | 3.25 | +0.20 | +6.45% | 1 | 6 | 45.92% |
© 2024 Yahoo. All rights reserved.