UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,390.90 +31.00 (+1.31%) DOW
39,849.78 +291.67 (+0.74%) Bitcoin GBP
51,786.85 +3,304.47 (+6.82%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:116.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.06 | 0.00 | - | 4 | 190 | 2024-05-17 | 0.09 | -0.12 | -57.14% | 49 | 1,213 |
| 12.35 | 0.00 | - | 1 | 21 | 2024-05-24 | 0.50 | -0.22 | -30.56% | 59 | 150 |
| 13.57 | -0.83 | -5.76% | 1 | 8 | 2024-05-31 | 1.43 | +0.08 | +5.93% | 13 | 36 |
| 13.60 | 0.00 | - | - | 12 | 2024-06-07 | 2.06 | -1.83 | -47.04% | 7 | 8 |
| 12.27 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.30 | -2.10 | -47.73% | 3 | 3 |
© 2024 Yahoo. All rights reserved.