Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00117000 | 2024-05-03 1:30PM EDT | 2024-05-03 | 5.85 | 6.65 | 7.50 | -2.16 | -26.97% | 21 | 167 | 69.14% |
| MRNA240510C00117000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 8.25 | 7.65 | 8.20 | -0.30 | -3.51% | 89 | 258 | 45.12% |
| MRNA240517C00117000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 9.21 | 8.85 | 9.15 | -3.64 | -28.33% | 9 | 106 | 46.12% |
| MRNA240524C00117000 | 2024-05-02 1:41PM EDT | 2024-05-24 | 10.88 | 9.40 | 10.75 | +0.37 | +3.52% | 2 | 25 | 53.88% |
| MRNA240531C00117000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 7.75 | 9.85 | 11.50 | 0.00 | - | 2 | 3 | 53.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00117000 | 2024-05-03 1:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | -0.14 | -82.35% | 24 | 99 | 53.13% |
| MRNA240510P00117000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 0.93 | 0.94 | 1.01 | -0.21 | -18.42% | 103 | 162 | 49.88% |
| MRNA240517P00117000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 2.00 | 1.67 | 1.94 | +0.12 | +6.38% | 21 | 44 | 48.78% |
| MRNA240524P00117000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 2.40 | 2.41 | 2.53 | -0.85 | -26.15% | 6 | 3 | 46.19% |
| MRNA240531P00117000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 3.35 | 2.23 | 3.05 | -0.70 | -17.28% | 3 | 4 | 44.62% |
© 2024 Yahoo. All rights reserved.