UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.50 +0.48 (+0.62%) GOLD FUTURES
2,395.00 +35.10 (+1.49%) DOW
39,846.55 +288.44 (+0.73%) Bitcoin GBP
51,267.37 +2,999.45 (+6.21%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:117.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -4.36 | -32.63% | 11 | 210 | 2024-05-17 | 0.12 | -0.12 | -50.00% | 14 | 860 |
| 8.05 | 0.00 | - | 3 | 31 | 2024-05-24 | 0.74 | -0.17 | -18.68% | 9 | 589 |
| 11.87 | +6.24 | +110.83% | 1 | 6 | 2024-05-31 | 1.75 | +0.18 | +11.46% | 4 | 12 |
| 13.42 | +2.97 | +28.42% | 1 | 5 | 2024-06-07 | 2.31 | +0.59 | +34.30% | 2 | 9 |
| 13.56 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.