Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00118000 | 2024-05-03 3:57PM EDT | 2024-05-03 | 7.00 | 3.00 | 8.45 | -1.09 | -13.47% | 80 | 271 | 158.40% |
| MRNA240510C00118000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 7.30 | 7.25 | 8.70 | -1.25 | -14.62% | 25 | 279 | 60.35% |
| MRNA240517C00118000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 9.40 | 8.45 | 9.45 | -0.60 | -6.00% | 89 | 90 | 53.17% |
| MRNA240524C00118000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 11.55 | 9.05 | 10.20 | 0.00 | - | 7 | 5 | 51.04% |
| MRNA240531C00118000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 9.49 | 10.25 | 11.60 | -2.41 | -20.25% | 7 | 20 | 50.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00118000 | 2024-05-03 12:30PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -0.19 | -90.48% | 38 | 1,268 | 46.88% |
| MRNA240510P00118000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.17 | 1.00 | 1.13 | -0.13 | -10.00% | 175 | 415 | 50.15% |
| MRNA240517P00118000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 2.07 | 1.89 | 2.12 | -0.01 | -0.48% | 69 | 71 | 49.24% |
© 2024 Yahoo. All rights reserved.