Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00119000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 5.82 | 5.60 | 7.85 | -0.08 | -1.36% | 147 | 402 | 107.62% |
| MRNA240510C00119000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 7.07 | 6.55 | 8.15 | -1.25 | -15.02% | 61 | 211 | 62.94% |
| MRNA240524C00119000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 10.05 | 8.50 | 9.50 | 0.00 | - | 3 | 3 | 50.51% |
| MRNA240531C00119000 | 2024-05-03 2:21PM EDT | 2024-05-31 | 8.79 | 9.60 | 10.75 | -1.33 | -13.14% | 2 | 5 | 53.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00119000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.26 | 0.98 | 1.33 | -0.25 | -16.56% | 279 | 192 | 49.32% |
© 2024 Yahoo. All rights reserved.