Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 3 | 248 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 282 |
| 22.30 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.10 | 0.00 | - | 56 | 87 |
| 12.51 | 0.00 | - | 3 | 18 | 2024-06-07 | 0.33 | 0.00 | - | 2 | 97 |
| 14.26 | 0.00 | - | 2 | 14 | 2024-06-14 | 0.66 | 0.00 | - | 2 | 43 |
| 7.00 | 0.00 | - | - | 1 | 2024-06-28 | 2.14 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.