Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00121000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 5.81 | 5.25 | 6.05 | -2.39 | -29.15% | 74 | 307 | 54.64% |
| MRNA240524C00121000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 7.80 | 7.40 | 8.20 | +2.65 | +51.46% | 44 | 10 | 50.92% |
| MRNA240531C00121000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 8.45 | 8.40 | 8.80 | +1.55 | +22.46% | 4 | 20 | 48.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00121000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 1.75 | 1.58 | 2.11 | -0.35 | -16.67% | 155 | 71 | 51.32% |
© 2024 Yahoo. All rights reserved.