UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.29 -0.37 (-0.47%) GOLD FUTURES
2,397.20 -28.70 (-1.18%) DOW
39,839.97 -33.02 (-0.08%) Bitcoin GBP
55,012.34 +338.27 (+0.62%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:121.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 1 | 1,089 | 2024-05-24 | 0.21 | +0.16 | +320.00% | 2 | 424 |
| 36.76 | +17.01 | +86.13% | 8 | 36 | 2024-05-31 | 0.15 | 0.00 | - | 2 | 31 |
| 27.87 | +15.12 | +118.59% | 1 | 9 | 2024-06-07 | 0.68 | 0.00 | - | 3 | 16 |
| 11.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.45 | -0.17 | -27.42% | 12 | 14 |
| 15.06 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.