Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00123000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 4.60 | 4.00 | 4.70 | -0.70 | -13.21% | 219 | 102 | 52.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00123000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.45 | 2.38 | 2.86 | -0.37 | -13.12% | 389 | 121 | 51.54% |