UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,328.60 -9.80 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,614.23 -1,714.86 (-3.22%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00125000 | 2024-04-24 9:45AM EDT | 2024-04-26 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 65 | 379 | 66.41% |
| MRNA240503C00125000 | 2024-04-24 1:11PM EDT | 2024-05-03 | 0.70 | 0.78 | 0.87 | +0.07 | +11.11% | 30 | 162 | 71.53% |
| MRNA240510C00125000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 1.21 | 1.16 | 1.27 | +0.16 | +15.24% | 13 | 411 | 61.96% |
| MRNA240517C00125000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 1.60 | 1.61 | 1.69 | +0.21 | +15.11% | 139 | 1,288 | 58.06% |
| MRNA240524C00125000 | 2024-04-24 11:11AM EDT | 2024-05-24 | 1.76 | 1.76 | 2.19 | +0.11 | +6.67% | 3 | 241 | 54.69% |
| MRNA240531C00125000 | 2024-04-24 3:40PM EDT | 2024-05-31 | 2.50 | 2.29 | 2.54 | +0.49 | +24.38% | 38 | 164 | 53.55% |
| MRNA240621C00125000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 3.75 | 3.70 | 3.85 | +0.30 | +8.70% | 13 | 1,980 | 52.47% |
| MRNA240719C00125000 | 2024-04-24 2:53PM EDT | 2024-07-19 | 5.50 | 5.25 | 5.40 | +0.55 | +11.11% | 79 | 928 | 51.43% |
| MRNA240920C00125000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 9.01 | 8.95 | 9.10 | +0.71 | +8.55% | 13 | 1,239 | 53.19% |
| MRNA241018C00125000 | 2024-04-23 2:42PM EDT | 2024-10-18 | 9.90 | 9.90 | 10.40 | 0.00 | - | 1 | 499 | 52.62% |
| MRNA250117C00125000 | 2024-04-24 12:11PM EDT | 2025-01-17 | 13.65 | 13.70 | 14.75 | -0.76 | -5.27% | 7 | 1,520 | 53.83% |
| MRNA250620C00125000 | 2024-04-23 10:16AM EDT | 2025-06-20 | 19.47 | 20.00 | 21.05 | 0.00 | - | 1 | 37 | 56.41% |
| MRNA260116C00125000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 25.90 | 25.30 | 27.60 | 0.00 | - | 1 | 250 | 56.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00125000 | 2024-04-16 11:30AM EDT | 2024-04-26 | 21.05 | 13.25 | 17.65 | 0.00 | - | 2 | 3 | 158.69% |
| MRNA240517P00125000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 18.25 | 17.20 | 18.00 | 0.00 | - | 7 | 18 | 55.42% |
| MRNA240621P00125000 | 2024-03-28 3:56PM EDT | 2024-06-21 | 21.35 | 18.85 | 19.25 | 0.00 | - | 15 | 748 | 47.89% |
| MRNA240719P00125000 | 2024-04-09 2:58PM EDT | 2024-07-19 | 18.60 | 19.65 | 21.80 | 0.00 | - | 4 | 1,012 | 53.11% |
| MRNA240920P00125000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 22.60 | 22.70 | 22.95 | -2.75 | -10.85% | 1 | 12 | 44.89% |
| MRNA241018P00125000 | 2024-04-12 10:57AM EDT | 2024-10-18 | 25.14 | 23.35 | 24.30 | 0.00 | - | 1 | 9 | 45.87% |
| MRNA250117P00125000 | 2024-04-24 1:06PM EDT | 2025-01-17 | 26.80 | 26.30 | 26.65 | -4.70 | -14.92% | 60 | 1,694 | 43.78% |
| MRNA260116P00125000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 34.60 | 33.55 | 34.20 | -1.78 | -4.89% | 20 | 36 | 41.82% |
© 2024 Yahoo. All rights reserved.