UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.53 +0.51 (+0.65%) GOLD FUTURES
2,394.00 +34.10 (+1.45%) DOW
39,844.68 +286.57 (+0.72%) Bitcoin GBP
51,339.61 +3,066.30 (+6.35%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.96 | -0.89 | -18.28% | 446 | 4,757 | 2024-05-17 | 0.97 | -0.36 | -27.07% | 533 | 1,747 |
| 5.75 | -0.50 | -8.00% | 132 | 712 | 2024-05-24 | 3.55 | +0.90 | +33.96% | 57 | 350 |
| 7.00 | +0.19 | +2.79% | 5 | 1,008 | 2024-05-31 | 3.54 | -0.52 | -12.81% | 229 | 567 |
| 6.36 | -1.46 | -18.67% | 7 | 399 | 2024-06-07 | 4.39 | -0.45 | -9.30% | 200 | 44 |
| 9.60 | +0.10 | +1.05% | 10 | 65 | 2024-06-14 | 5.40 | +0.48 | +9.76% | 10 | 16 |
| 9.24 | -0.43 | -4.45% | 86 | 2,316 | 2024-06-21 | 6.34 | +0.09 | +1.44% | 51 | 2,250 |
| 10.06 | +5.45 | +118.22% | 3 | 53 | 2024-06-28 | - | - | - | - | - |
| 11.95 | -0.30 | -2.45% | 94 | 3,959 | 2024-07-19 | 7.80 | +0.03 | +0.39% | 27 | 1,739 |
| 17.05 | +0.24 | +1.43% | 45 | 1,342 | 2024-09-20 | 12.65 | +1.02 | +8.77% | 2 | 172 |
| 17.60 | 0.00 | - | 8 | 556 | 2024-10-18 | 13.35 | 0.00 | - | 14 | 131 |
| 23.78 | +0.21 | +0.89% | 13 | 1,410 | 2025-01-17 | 16.85 | -0.16 | -0.94% | 9 | 1,634 |
| 28.03 | 0.00 | - | 3 | 8 | 2025-03-21 | 21.85 | 0.00 | - | - | 22 |
| 32.50 | 0.00 | - | 8 | 44 | 2025-06-20 | 22.35 | +0.65 | +3.00% | 3 | 11 |
| 39.41 | 0.00 | - | 132 | 187 | 2026-01-16 | 27.00 | -0.30 | -1.10% | 1 | 50 |
| 43.86 | 0.00 | - | 1 | 11 | 2026-06-18 | 28.81 | -1.84 | -6.00% | 6 | 12 |
© 2024 Yahoo. All rights reserved.