UK markets open in 3 hours 12 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,410.55 +34.02 (+0.18%) CRUDE OIL
79.31 +0.08 (+0.10%) GOLD FUTURES
2,380.80 -4.70 (-0.20%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,911.71 -252.52 (-0.48%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.76 | +3.26 | +93.14% | 68 | 416 | 2024-05-17 | 0.09 | -0.66 | -88.00% | 189 | 298 |
| 6.90 | +1.30 | +23.21% | 52 | 86 | 2024-05-24 | 0.95 | -1.60 | -62.75% | 68 | 99 |
| 8.95 | +2.55 | +39.84% | 7 | 18 | 2024-05-31 | 2.03 | -3.32 | -62.06% | 4 | 72 |
| 10.08 | +4.08 | +68.00% | 6 | 19 | 2024-06-07 | 3.10 | -2.00 | -39.22% | 1 | 3 |
| 4.20 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 7.43 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.