UK markets open in 5 hours 7 minutes
NIKKEI 225
37,930.17 -529.91 (-1.38%) HANG SENG
17,139.45 -61.82 (-0.36%) CRUDE OIL
82.66 -0.15 (-0.18%) GOLD FUTURES
2,331.90 -6.50 (-0.28%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,618.65 -1,987.96 (-3.71%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00130000 | 2024-04-24 10:28AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 425 | 103.13% |
| MRNA240503C00130000 | 2024-04-23 10:49AM EDT | 2024-05-03 | 0.31 | 0.41 | 0.47 | -0.04 | -11.43% | 1 | 294 | 76.51% |
| MRNA240510C00130000 | 2024-04-24 11:23AM EDT | 2024-05-10 | 0.70 | 0.68 | 0.74 | +0.18 | +34.62% | 13 | 217 | 64.55% |
| MRNA240517C00130000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.12 | 1.00 | 1.08 | +0.25 | +28.74% | 115 | 850 | 59.86% |
| MRNA240524C00130000 | 2024-04-24 11:22AM EDT | 2024-05-24 | 1.23 | 1.33 | 1.44 | +0.03 | +2.50% | 18 | 438 | 57.25% |
| MRNA240531C00130000 | 2024-04-24 2:44PM EDT | 2024-05-31 | 1.60 | 1.52 | 1.73 | +0.15 | +10.34% | 54 | 331 | 54.32% |
| MRNA240621C00130000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 2.85 | 2.73 | 2.83 | +0.43 | +17.77% | 42 | 2,949 | 52.83% |
| MRNA240719C00130000 | 2024-04-24 12:34PM EDT | 2024-07-19 | 3.80 | 4.10 | 4.20 | 0.00 | - | 7 | 842 | 51.46% |
| MRNA240920C00130000 | 2024-04-24 2:34PM EDT | 2024-09-20 | 7.38 | 7.55 | 7.70 | +0.49 | +7.11% | 71 | 1,127 | 53.04% |
| MRNA241018C00130000 | 2024-04-24 2:46PM EDT | 2024-10-18 | 8.66 | 8.75 | 8.95 | +0.91 | +11.74% | 2 | 244 | 52.94% |
| MRNA250117C00130000 | 2024-04-24 12:19PM EDT | 2025-01-17 | 12.15 | 12.95 | 13.15 | -0.39 | -3.11% | 1 | 1,221 | 54.58% |
| MRNA250620C00130000 | 2024-04-12 2:25PM EDT | 2025-06-20 | 17.70 | 18.55 | 19.05 | 0.00 | - | 17 | 34 | 55.85% |
| MRNA260116C00130000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 21.90 | 20.30 | 25.70 | 0.00 | - | 1 | 217 | 53.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00130000 | 2024-04-23 3:33PM EDT | 2024-04-26 | 22.05 | 17.30 | 23.05 | 0.00 | - | 1 | 0 | 246.58% |
| MRNA240517P00130000 | 2024-04-24 9:54AM EDT | 2024-05-17 | 21.60 | 21.15 | 22.50 | -1.10 | -4.85% | 2 | 33 | 53.17% |
| MRNA240621P00130000 | 2024-04-09 12:20PM EDT | 2024-06-21 | 21.60 | 22.45 | 23.30 | 0.00 | - | 1 | 1,022 | 47.90% |
| MRNA240719P00130000 | 2024-03-27 10:14AM EDT | 2024-07-19 | 27.65 | 23.80 | 24.30 | 0.00 | - | 1 | 236 | 45.67% |
| MRNA250117P00130000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 34.80 | 33.65 | 35.45 | 0.00 | - | 2 | 1,903 | 55.56% |
| MRNA260116P00130000 | 2024-04-23 2:54PM EDT | 2026-01-16 | 37.30 | 36.75 | 37.40 | 0.00 | - | 2 | 76 | 41.21% |
© 2024 Yahoo. All rights reserved.