Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | 0.00 | - | 1,126 | 0 | 2024-05-17 | 2.35 | 0.00 | - | 98 | 0 |
| 3.40 | 0.00 | - | 551 | 0 | 2024-05-24 | 4.10 | 0.00 | - | 23 | 0 |
| 4.70 | 0.00 | - | 171 | 0 | 2024-05-31 | 5.50 | 0.00 | - | 44 | 0 |
| 5.65 | 0.00 | - | 8 | 0 | 2024-06-07 | 7.75 | 0.00 | - | 11 | 0 |
| 6.60 | 0.00 | - | 28 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.25 | 0.00 | - | 183 | 0 | 2024-06-21 | 7.55 | 0.00 | - | 20 | 0 |
| 7.60 | 0.00 | - | 11 | 0 | 2024-06-28 | - | - | - | - | - |
| 9.93 | 0.00 | - | 87 | 0 | 2024-07-19 | 9.65 | 0.00 | - | 19 | 0 |
| 15.30 | 0.00 | - | 62 | 0 | 2024-09-20 | 13.80 | 0.00 | - | 17 | 0 |
| 15.20 | 0.00 | - | 5 | 0 | 2024-10-18 | 16.95 | 0.00 | - | 34 | 0 |
| 22.29 | 0.00 | - | 156 | 0 | 2025-01-17 | 20.60 | 0.00 | - | 3 | 0 |
| 24.42 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 27.33 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 35.05 | 0.00 | - | 8 | 0 | 2026-01-16 | 37.30 | 0.00 | - | 2 | 0 |
| 34.85 | 0.00 | - | - | 0 | 2026-06-18 | 30.81 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.