UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,391.50 +31.60 (+1.34%) DOW
39,882.12 +324.01 (+0.82%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.31 | -49.21% | 194 | 994 | 2024-05-17 | 7.27 | -1.38 | -15.95% | 1 | 34 |
| 1.71 | -0.19 | -10.00% | 139 | 269 | 2024-05-24 | - | - | - | - | - |
| 2.94 | -0.06 | -2.00% | 15 | 1,357 | 2024-05-31 | - | - | - | - | - |
| 3.79 | 0.00 | - | 32 | 405 | 2024-06-07 | - | - | - | - | - |
| 4.25 | -0.59 | -12.19% | 32 | 25 | 2024-06-14 | 15.04 | 0.00 | - | 2 | 1 |
| 4.86 | -0.22 | -4.33% | 124 | 2,659 | 2024-06-21 | 10.45 | -0.45 | -4.13% | 24 | 39 |
| 5.00 | 0.00 | - | 9 | 9 | 2024-06-28 | - | - | - | - | - |
| 7.70 | +0.40 | +5.48% | 92 | 1,523 | 2024-07-19 | 13.20 | -0.40 | -2.94% | 10 | 68 |
| 12.73 | +0.34 | +2.74% | 66 | 844 | 2024-09-20 | 18.65 | +0.80 | +4.48% | 11 | 37 |
| 13.20 | 0.00 | - | 35 | 492 | 2024-10-18 | 20.65 | 0.00 | - | 11 | 37 |
| 19.46 | 0.00 | - | 24 | 1,305 | 2025-01-17 | 22.05 | -0.75 | -3.29% | 1 | 718 |
| 17.85 | 0.00 | - | 2 | 30 | 2025-03-21 | - | - | - | - | - |
| 27.05 | 0.00 | - | 7 | 96 | 2025-06-20 | 27.90 | -0.90 | -3.12% | 2 | 430 |
| 32.79 | -2.51 | -7.11% | 2 | 185 | 2026-01-16 | 35.66 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.