UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.18 -0.48 (-0.61%) GOLD FUTURES
2,393.80 -32.10 (-1.32%) DOW
39,852.62 -20.37 (-0.05%) Bitcoin GBP
55,109.12 +349.57 (+0.64%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.12 | +15.11 | +301.60% | 375 | 638 | 2024-05-24 | 0.15 | -0.97 | -86.61% | 510 | 344 |
| 19.88 | +13.33 | +203.51% | 217 | 774 | 2024-05-31 | 1.13 | -1.70 | -60.07% | 161 | 234 |
| 19.81 | +13.51 | +214.44% | 238 | 526 | 2024-06-07 | 2.03 | -2.07 | -50.49% | 227 | 258 |
| 22.55 | +13.55 | +150.56% | 12 | 396 | 2024-06-14 | - | - | - | - | - |
| 21.20 | +11.47 | +117.88% | 584 | 3,199 | 2024-06-21 | 2.76 | -2.74 | -49.82% | 151 | 123 |
| 24.51 | +15.11 | +160.74% | 36 | 133 | 2024-06-28 | - | - | - | - | - |
| 26.18 | +13.91 | +113.37% | 202 | 2,533 | 2024-07-19 | 4.15 | -4.32 | -51.00% | 998 | 480 |
| 27.15 | +10.98 | +67.90% | 437 | 584 | 2024-08-16 | - | - | - | - | - |
| 31.97 | +14.51 | +83.10% | 24 | 773 | 2024-09-20 | 9.10 | -3.80 | -29.46% | 9 | 402 |
| 32.00 | +12.15 | +61.21% | 21 | 3,887 | 2024-10-18 | 11.39 | -3.13 | -21.56% | 2 | 197 |
| 38.00 | +11.00 | +40.74% | 84 | 942 | 2025-01-17 | 15.55 | -3.38 | -17.86% | 9 | 423 |
| 41.31 | +14.58 | +54.55% | 2 | 34 | 2025-03-21 | 21.69 | 0.00 | - | 14 | 12 |
| 48.00 | +14.32 | +42.52% | 4 | 52 | 2025-06-20 | 21.00 | -3.36 | -13.79% | 35 | 93 |
| 54.81 | +11.15 | +25.54% | 2 | 839 | 2026-01-16 | 25.90 | -19.30 | -42.70% | 2 | 20 |
| 44.50 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.