UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,390.50 +30.60 (+1.30%) DOW
39,838.10 +279.99 (+0.71%) Bitcoin GBP
51,598.55 +3,199.95 (+6.61%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 52 | 617 | 2024-05-17 | 19.13 | 0.00 | - | 2 | 1 |
| 0.30 | -0.20 | -40.00% | 1 | 108 | 2024-05-24 | 33.45 | 0.00 | - | - | 1 |
| 0.94 | -0.23 | -19.66% | 36 | 62 | 2024-05-31 | - | - | - | - | - |
| 0.98 | -0.74 | -43.02% | 25 | 145 | 2024-06-07 | - | - | - | - | - |
| 1.88 | +0.04 | +2.17% | 27 | 395 | 2024-06-14 | - | - | - | - | - |
| 2.20 | -0.30 | -12.00% | 47 | 982 | 2024-06-21 | 18.20 | 0.00 | - | 3 | 11 |
| 1.70 | 0.00 | - | 302 | 302 | 2024-06-28 | - | - | - | - | - |
| 4.60 | +0.22 | +5.02% | 559 | 11,478 | 2024-07-19 | 23.50 | 0.00 | - | 2 | 8 |
| 9.28 | -0.17 | -1.80% | 11 | 392 | 2024-09-20 | 26.40 | 0.00 | - | 3 | 4 |
| 10.90 | -0.27 | -2.42% | 19 | 237 | 2024-10-18 | 30.00 | 0.00 | - | - | 6 |
| 16.70 | 0.00 | - | 5 | 572 | 2025-01-17 | 28.14 | 0.00 | - | 8 | 171 |
| 18.90 | +2.10 | +12.50% | 5 | 23 | 2025-03-21 | - | - | - | - | - |
| 18.45 | 0.00 | - | 1 | 131 | 2025-06-20 | 32.95 | 0.00 | - | 7 | 11 |
| 29.69 | -0.91 | -2.97% | 1 | 114 | 2026-01-16 | 45.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.