UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 7 | 331 | 2024-05-17 | 54.70 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 2 | 191 | 2024-05-24 | - | - | - | - | - |
| 0.57 | +0.05 | +9.62% | 14 | 76 | 2024-05-31 | - | - | - | - | - |
| 0.64 | -0.36 | -36.00% | 52 | 80 | 2024-06-07 | - | - | - | - | - |
| 1.27 | -0.16 | -11.19% | 86 | 68 | 2024-06-14 | - | - | - | - | - |
| 1.70 | -0.02 | -1.16% | 208 | 2,937 | 2024-06-21 | 22.40 | 0.00 | - | 7 | 15 |
| 1.80 | -0.20 | -10.00% | 1 | 63 | 2024-06-28 | - | - | - | - | - |
| 3.50 | +0.20 | +6.06% | 21 | 2,310 | 2024-07-19 | 26.35 | +0.65 | +2.53% | 2 | 63 |
| 7.95 | +0.23 | +2.98% | 17 | 444 | 2024-09-20 | 28.85 | 0.00 | - | 5 | 5 |
| 9.40 | +0.25 | +2.73% | 15 | 141 | 2024-10-18 | 30.03 | 0.00 | - | 1 | 2 |
| 14.80 | -0.25 | -1.66% | 12 | 1,215 | 2025-01-17 | 31.95 | 0.00 | - | 1 | 53 |
| 17.77 | +1.07 | +6.41% | 61 | 52 | 2025-03-21 | 45.06 | 0.00 | - | 5 | 5 |
| 21.00 | 0.00 | - | 2 | 290 | 2025-06-20 | 38.15 | 0.00 | - | 4 | 34 |
| 23.00 | 0.00 | - | 57 | 446 | 2026-01-16 | 40.70 | 0.00 | - | 2 | 22 |
| 34.30 | 0.00 | - | 1 | 9 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.