Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00155000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.12 | 0.04 | 0.13 | +0.02 | +20.00% | 2 | 46 | 65.23% |
| MRNA240621C00155000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 0.48 | 0.47 | 0.56 | +0.11 | +29.73% | 3 | 348 | 54.10% |
| MRNA240719C00155000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 1.06 | 1.05 | 1.09 | +0.13 | +13.98% | 16 | 578 | 51.88% |
| MRNA240920C00155000 | 2024-04-25 11:57AM EDT | 2024-09-20 | 2.47 | 2.82 | 3.10 | 0.00 | - | 8 | 79 | 52.00% |
| MRNA241018C00155000 | 2024-04-16 12:09PM EDT | 2024-10-18 | 3.75 | 3.75 | 3.95 | 0.00 | - | 1 | 5 | 52.03% |
| MRNA250117C00155000 | 2024-04-25 11:26AM EDT | 2025-01-17 | 6.10 | 7.00 | 7.25 | 0.00 | - | 2 | 1,025 | 53.48% |
| MRNA250620C00155000 | 2024-04-25 10:48AM EDT | 2025-06-20 | 10.80 | 11.85 | 12.35 | 0.00 | - | 1 | 69 | 54.44% |
| MRNA260116C00155000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 18.40 | 16.60 | 19.00 | 0.00 | - | 1,248 | 1,163 | 54.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00155000 | 2024-02-29 3:33PM EDT | 2024-06-21 | 62.10 | 46.95 | 50.55 | 0.00 | - | 45 | 25 | 71.46% |
| MRNA240719P00155000 | 2023-10-18 10:25AM EDT | 2024-07-19 | 67.97 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MRNA250117P00155000 | 2024-04-05 11:46AM EDT | 2025-01-17 | 54.15 | 49.45 | 50.30 | 0.00 | - | 4 | 56 | 40.03% |
| MRNA260116P00155000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 55.35 | 53.60 | 56.00 | 0.00 | - | 323 | 254 | 38.55% |
© 2024 Yahoo. All rights reserved.