UK markets close in 36 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.73+3.27 (+3.13%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240517C001650002024-04-18 3:53PM EDT2024-05-170.060.000.150.00-2469.14%
MRNA240621C001650002024-04-22 10:29AM EDT2024-06-210.230.090.360.00-265252.05%
MRNA240719C001650002024-04-22 10:48AM EDT2024-07-190.470.570.640.00-269851.03%
MRNA240920C001650002024-04-22 10:54AM EDT2024-09-201.551.862.140.00-35451.17%
MRNA241018C001650002024-04-22 10:46AM EDT2024-10-182.202.312.770.00-713950.22%
MRNA250117C001650002024-04-19 3:41PM EDT2025-01-174.405.405.550.00-153152.46%
MRNA250620C001650002024-04-22 3:35PM EDT2025-06-208.959.3510.200.00-74152.88%
MRNA260116C001650002024-04-22 2:43PM EDT2026-01-1614.5015.5016.050.00-346454.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621P001650002024-01-19 12:07PM EDT2024-06-2164.5075.9577.400.00-10198.38%
MRNA240719P001650002024-03-11 10:51AM EDT2024-07-1952.5056.3559.200.00-2066.43%
MRNA250117P001650002024-04-12 9:52AM EDT2025-01-1759.5058.6559.900.00-3055541.36%
MRNA260116P001650002024-03-27 9:31AM EDT2026-01-1664.1861.2064.300.00-146337.71%