Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00165000 | 2024-03-26 9:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240517C00165000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240621C00165000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRNA240719C00165000 | 2024-04-09 10:33AM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240920C00165000 | 2024-04-17 3:51PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA241018C00165000 | 2024-04-15 1:32PM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRNA250117C00165000 | 2024-04-18 12:24PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250620C00165000 | 2024-04-15 2:43PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MRNA260116C00165000 | 2024-04-15 12:26PM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00165000 | 2023-08-17 10:03AM EDT | 2024-04-19 | 62.49 | 51.00 | 51.85 | 0.00 | - | 2 | 30 | 0.00% |
| MRNA240621P00165000 | 2024-01-19 12:07PM EDT | 2024-06-21 | 64.50 | 75.95 | 77.40 | 0.00 | - | 1 | 0 | 172.51% |
| MRNA240719P00165000 | 2024-03-11 10:51AM EDT | 2024-07-19 | 52.50 | 56.35 | 59.20 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00165000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 59.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MRNA260116P00165000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 64.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.