UK markets open in 2 hours 42 minutes
NIKKEI 225
38,807.86 -112.40 (-0.29%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.33 +0.10 (+0.13%) GOLD FUTURES
2,380.50 -5.00 (-0.21%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,818.06 -295.97 (-0.57%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 56 | 2024-05-17 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.60 | +0.07 | +13.21% | 54 | 890 | 2024-06-21 | 36.88 | 0.00 | - | 1 | 0 |
| 1.64 | +0.10 | +6.49% | 1 | 1,437 | 2024-07-19 | 52.50 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 32 | 229 | 2024-09-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 19 | 161 | 2024-10-18 | - | - | - | - | - |
| 11.80 | +1.03 | +9.56% | 5 | 547 | 2025-01-17 | 59.50 | 0.00 | - | 1 | 555 |
| 13.40 | 0.00 | - | 8 | 21 | 2025-03-21 | - | - | - | - | - |
| 15.45 | 0.00 | - | 2 | 65 | 2025-06-20 | - | - | - | - | - |
| 26.01 | +1.26 | +5.09% | 8 | 460 | 2026-01-16 | 52.50 | 0.00 | - | 6 | 463 |
| 28.86 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.