UK markets open in 5 hours 53 minutes
NIKKEI 225
37,993.39 -466.69 (-1.21%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,820.08 -1,791.28 (-3.34%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00170000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 55 | 70.31% |
| MRNA240621C00170000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.27 | 0.17 | 0.49 | +0.09 | +50.00% | 5 | 1,344 | 58.25% |
| MRNA240719C00170000 | 2024-04-23 2:16PM EDT | 2024-07-19 | 0.49 | 0.54 | 0.61 | 0.00 | - | 2 | 325 | 52.78% |
| MRNA240920C00170000 | 2024-04-23 1:32PM EDT | 2024-09-20 | 1.77 | 1.60 | 1.94 | +0.12 | +7.27% | 5 | 174 | 51.32% |
| MRNA241018C00170000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 2.24 | 2.17 | 2.56 | 0.00 | - | 24 | 70 | 50.84% |
| MRNA250117C00170000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 4.85 | 5.10 | 5.30 | 0.00 | - | 7 | 1,534 | 52.84% |
| MRNA250620C00170000 | 2024-04-22 3:35PM EDT | 2025-06-20 | 8.40 | 9.55 | 9.85 | 0.00 | - | 7 | 68 | 53.75% |
| MRNA260116C00170000 | 2024-04-24 3:54PM EDT | 2026-01-16 | 16.25 | 15.30 | 15.80 | +2.50 | +18.18% | 7 | 326 | 54.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00170000 | 2024-04-03 1:25PM EDT | 2024-05-17 | 70.39 | 60.40 | 61.80 | 0.00 | - | 1 | 0 | 104.59% |
| MRNA240621P00170000 | 2024-03-11 1:07PM EDT | 2024-06-21 | 58.25 | 61.00 | 64.25 | 0.00 | - | 4 | 0 | 78.66% |
| MRNA240719P00170000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 56.90 | 61.25 | 64.90 | 0.00 | - | 1 | 0 | 69.07% |
| MRNA240920P00170000 | 2024-03-18 3:01PM EDT | 2024-09-20 | 65.96 | 63.65 | 69.50 | 0.00 | - | - | 0 | 71.97% |
| MRNA250117P00170000 | 2024-04-05 11:49AM EDT | 2025-01-17 | 67.70 | 62.05 | 63.60 | 0.00 | - | 1 | 301 | 41.79% |
| MRNA250620P00170000 | 2024-04-09 11:30AM EDT | 2025-06-20 | 61.75 | 63.65 | 65.55 | 0.00 | - | - | 4 | 39.82% |
© 2024 Yahoo. All rights reserved.