Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419C00175000 | 2024-04-02 9:35AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.56 | 0.00 | - | 1 | 240 | 351.56% |
MRNA240621C00175000 | 2024-04-17 2:21PM EDT | 2024-06-21 | 0.24 | 0.09 | 0.23 | -0.03 | -11.11% | 2 | 265 | 56.84% |
MRNA240719C00175000 | 2024-04-17 3:49PM EDT | 2024-07-19 | 0.37 | 0.31 | 0.61 | -0.12 | -24.49% | 4 | 258 | 55.96% |
MRNA250117C00175000 | 2024-04-17 1:19PM EDT | 2025-01-17 | 4.11 | 3.95 | 4.45 | -0.69 | -14.38% | 1 | 892 | 54.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419P00175000 | 2023-08-14 9:46AM EDT | 2024-04-19 | 76.55 | 62.00 | 66.25 | 0.00 | - | 1 | 0 | 0.00% |
MRNA240621P00175000 | 2023-08-04 11:11AM EDT | 2024-06-21 | 64.20 | 63.60 | 64.40 | 0.00 | - | 1 | 5 | 0.00% |
MRNA240719P00175000 | 2023-09-14 9:56AM EDT | 2024-07-19 | 67.40 | 75.85 | 77.30 | 0.00 | - | 1 | 0 | 99.35% |
MRNA250117P00175000 | 2024-03-25 11:56AM EDT | 2025-01-17 | 68.94 | 71.70 | 74.05 | 0.00 | - | 2 | 2 | 46.90% |