UK markets open in 3 hours 13 minutes
NIKKEI 225
38,090.87 +129.07 (+0.34%) HANG SENG
16,443.17 +191.33 (+1.18%) CRUDE OIL
82.89 +0.20 (+0.24%) GOLD FUTURES
2,389.10 +0.70 (+0.03%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,764.58 -1,540.73 (-3.00%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00175000 | 2024-04-02 9:35AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.56 | 0.00 | - | 1 | 240 | 351.56% |
| MRNA240621C00175000 | 2024-04-17 2:21PM EDT | 2024-06-21 | 0.24 | 0.09 | 0.23 | -0.03 | -11.11% | 2 | 265 | 56.84% |
| MRNA240719C00175000 | 2024-04-17 3:49PM EDT | 2024-07-19 | 0.37 | 0.31 | 0.61 | -0.12 | -24.49% | 4 | 258 | 55.96% |
| MRNA250117C00175000 | 2024-04-17 1:19PM EDT | 2025-01-17 | 4.11 | 3.95 | 4.45 | -0.69 | -14.38% | 1 | 892 | 54.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00175000 | 2023-08-14 9:46AM EDT | 2024-04-19 | 76.55 | 62.00 | 66.25 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621P00175000 | 2023-08-04 11:11AM EDT | 2024-06-21 | 64.20 | 63.60 | 64.40 | 0.00 | - | 1 | 5 | 0.00% |
| MRNA240719P00175000 | 2023-09-14 9:56AM EDT | 2024-07-19 | 67.40 | 75.85 | 77.30 | 0.00 | - | 1 | 0 | 99.35% |
| MRNA250117P00175000 | 2024-03-25 11:56AM EDT | 2025-01-17 | 68.94 | 71.70 | 74.05 | 0.00 | - | 2 | 2 | 46.90% |
© 2024 Yahoo. All rights reserved.