Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00180000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 0.14 | 0.03 | 0.15 | 0.00 | - | 2 | 604 | 53.61% |
| MRNA240719C00180000 | 2024-05-10 11:38AM EDT | 2024-07-19 | 0.43 | 0.13 | 0.40 | +0.10 | +30.30% | 1 | 238 | 52.00% |
| MRNA240920C00180000 | 2024-05-09 12:24PM EDT | 2024-09-20 | 1.83 | 1.01 | 1.29 | 0.00 | - | 9 | 2 | 47.83% |
| MRNA241018C00180000 | 2024-05-09 10:04AM EDT | 2024-10-18 | 2.57 | 1.77 | 2.08 | 0.00 | - | 4 | 4 | 48.95% |
| MRNA250117C00180000 | 2024-05-10 2:05PM EDT | 2025-01-17 | 4.50 | 4.45 | 4.55 | -1.20 | -21.05% | 2 | 658 | 49.43% |
| MRNA250321C00180000 | 2024-05-09 1:48PM EDT | 2025-03-21 | 8.30 | 6.30 | 6.75 | 0.00 | - | 6 | 13 | 50.26% |
| MRNA250620C00180000 | 2024-05-09 10:44AM EDT | 2025-06-20 | 11.70 | 5.85 | 9.55 | 0.00 | - | 1 | 52 | 51.59% |
| MRNA260116C00180000 | 2024-05-08 10:52AM EDT | 2026-01-16 | 17.57 | 15.55 | 16.25 | 0.00 | - | - | 27 | 53.17% |
| MRNA260618C00180000 | 2024-05-10 3:05PM EDT | 2026-06-18 | 19.88 | 19.10 | 20.10 | -2.72 | -12.04% | 6 | 7 | 53.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00180000 | 2023-08-01 1:16PM EDT | 2024-06-21 | 66.45 | 67.70 | 68.30 | 0.00 | - | 2 | 0 | 126.45% |
| MRNA240719P00180000 | 2023-09-18 10:23AM EDT | 2024-07-19 | 72.70 | 92.10 | 97.50 | 0.00 | - | 10 | 0 | 235.97% |
| MRNA250117P00180000 | 2024-03-19 11:49AM EDT | 2025-01-17 | 75.17 | 76.95 | 78.75 | 0.00 | - | 1 | 3 | 81.10% |
© 2024 Yahoo. All rights reserved.