Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240802C00185000 | 2024-07-22 11:19AM EDT | 2024-08-02 | 0.10 | 0.02 | 0.80 | 0.00 | - | 20 | 20 | 161.33% |
| MRNA240816C00185000 | 2024-07-25 10:22AM EDT | 2024-08-16 | 0.87 | 0.11 | 0.50 | 0.00 | - | 40 | 388 | 88.62% |
| MRNA240920C00185000 | 2024-07-25 1:09PM EDT | 2024-09-20 | 0.75 | 0.42 | 0.73 | 0.00 | - | 2 | 171 | 60.62% |
| MRNA241018C00185000 | 2024-07-23 2:59PM EDT | 2024-10-18 | 1.19 | 0.89 | 1.80 | 0.00 | - | 13 | 106 | 59.13% |
| MRNA241115C00185000 | 2024-07-19 1:23PM EDT | 2024-11-15 | 3.45 | 2.12 | 3.85 | 0.00 | - | 7 | 23 | 63.09% |
| MRNA250117C00185000 | 2024-07-22 2:51PM EDT | 2025-01-17 | 5.20 | 5.25 | 5.45 | 0.00 | - | 19 | 504 | 60.88% |
| MRNA250321C00185000 | 2024-07-10 12:20PM EDT | 2025-03-21 | 6.60 | 7.35 | 8.50 | 0.00 | - | 9 | 14 | 60.49% |
| MRNA250620C00185000 | 2024-07-24 10:07AM EDT | 2025-06-20 | 8.30 | 9.50 | 14.85 | 0.00 | - | 7 | 155 | 61.90% |
| MRNA260116C00185000 | 2024-07-19 11:14AM EDT | 2026-01-16 | 16.61 | 16.40 | 17.75 | 0.00 | - | 3 | 17 | 57.10% |
| MRNA260618C00185000 | 2024-06-26 9:59AM EDT | 2026-06-18 | 25.00 | 19.70 | 21.80 | 0.00 | - | 6 | 10 | 55.99% |
| MRNA261218C00185000 | 2024-07-02 3:38PM EDT | 2026-12-18 | 23.65 | 23.10 | 28.75 | 0.00 | - | 2 | 3 | 56.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240920P00185000 | 2024-05-22 3:14PM EDT | 2024-09-20 | 30.87 | 51.65 | 53.45 | 0.00 | - | - | 0 | 0.00% |
| MRNA241018P00185000 | 2024-05-22 1:59PM EDT | 2024-10-18 | 34.99 | 51.55 | 53.55 | 0.00 | - | - | 2 | 0.00% |
| MRNA250117P00185000 | 2024-06-06 11:52AM EDT | 2025-01-17 | 40.00 | 64.70 | 69.90 | 0.00 | - | 480 | 420 | 57.03% |
| MRNA250321P00185000 | 2024-06-06 2:09PM EDT | 2025-03-21 | 43.60 | 67.25 | 69.85 | 0.00 | - | 9 | 9 | 53.29% |
© 2024 Yahoo. All rights reserved.