UK markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.91+20.22 (+14.07%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621C001850002024-05-22 2:46PM EDT2024-06-213.103.653.95+2.78+868.75%1,00315056.16%
MRNA240719C001850002024-05-22 1:50PM EDT2024-07-195.486.206.40+4.28+356.67%4221151.84%
MRNA240920C001850002024-05-22 2:17PM EDT2024-09-2011.1212.3512.40+7.70+225.15%1510553.15%
MRNA241018C001850002024-05-22 1:18PM EDT2024-10-1813.4514.1514.50+9.05+205.68%28952.69%
MRNA250117C001850002024-05-22 2:35PM EDT2025-01-1719.6721.1021.45+9.02+84.69%19740954.75%
MRNA250321C001850002024-05-20 3:38PM EDT2025-03-2113.6024.8025.400.00-3955.15%
MRNA250620C001850002024-05-22 11:55AM EDT2025-06-2027.6828.6032.95+9.98+56.38%566556.74%
MRNA260618C001850002024-05-14 3:52PM EDT2026-06-1825.1043.2549.750.00-11357.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621P001850002024-01-02 2:19PM EDT2024-06-2171.1085.3086.700.00-10390.19%
MRNA240719P001850002023-09-18 10:23AM EDT2024-07-1977.6597.1099.450.00-100336.45%
MRNA250117P001850002024-05-22 11:39AM EDT2025-01-1740.0037.2538.30-25.77-39.18%1147.09%