Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00195000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.12 | -0.02 | -33.33% | 60 | 78 | 60.94% |
| MRNA240719C00195000 | 2024-05-10 3:30PM EDT | 2024-07-19 | 0.15 | 0.06 | 0.16 | 0.00 | - | 2 | 660 | 52.34% |
| MRNA250117C00195000 | 2024-05-10 10:04AM EDT | 2025-01-17 | 4.65 | 3.05 | 3.20 | +0.48 | +11.51% | 3 | 397 | 49.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00195000 | 2023-08-11 3:50PM EDT | 2024-06-21 | 93.45 | 84.30 | 90.55 | 0.00 | - | 1 | 0 | 176.66% |
| MRNA240719P00195000 | 2023-08-03 9:30AM EDT | 2024-07-19 | 86.20 | 80.60 | 84.55 | 0.00 | - | 15 | 0 | 106.74% |
| MRNA250117P00195000 | 2024-03-11 3:11PM EDT | 2025-01-17 | 82.35 | 84.70 | 90.70 | 0.00 | - | 1 | 0 | 72.97% |
© 2024 Yahoo. All rights reserved.