Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00200000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.06 | -54.55% | 2 | 613 | 61.33% |
| MRNA240719C00200000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.25 | 0.00 | - | 5 | 542 | 56.06% |
| MRNA250117C00200000 | 2024-04-26 1:48PM EDT | 2025-01-17 | 2.58 | 2.33 | 2.54 | +0.16 | +6.61% | 18 | 2,232 | 52.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00200000 | 2023-08-31 12:43PM EDT | 2024-06-21 | 85.65 | 93.85 | 99.10 | 0.00 | - | 2 | 0 | 131.51% |
| MRNA240719P00200000 | 2024-03-04 12:53PM EDT | 2024-07-19 | 106.14 | 96.20 | 101.20 | 0.00 | - | 1 | 0 | 122.89% |
| MRNA250117P00200000 | 2024-03-11 1:07PM EDT | 2025-01-17 | 88.45 | 90.65 | 95.70 | 0.00 | - | 1 | 0 | 57.43% |
© 2024 Yahoo. All rights reserved.