Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00210000 | 2024-04-29 11:41AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.11 | 0.00 | - | 1 | 179 | 55.86% |
| MRNA240719C00210000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 0.18 | 0.07 | 0.19 | 0.00 | - | 2 | 188 | 51.51% |
| MRNA250117C00210000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 3.60 | 2.91 | 4.30 | -0.15 | -4.00% | 1 | 391 | 50.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00210000 | 2023-05-23 3:43PM EDT | 2024-06-21 | 74.00 | 87.55 | 92.15 | 0.00 | - | 8 | 9 | 126.34% |
| MRNA240719P00210000 | 2024-03-18 9:52AM EDT | 2024-07-19 | 104.30 | 104.50 | 107.85 | 0.00 | - | 2 | 0 | 182.50% |
| MRNA250117P00210000 | 2024-01-05 10:31AM EDT | 2025-01-17 | 102.75 | 111.65 | 113.40 | 0.00 | - | 1 | 0 | 114.77% |
© 2024 Yahoo. All rights reserved.