Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621C00220000 | 2024-04-12 2:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 165 | 67.77% |
MRNA240719C00220000 | 2024-04-26 10:55AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.23 | -0.01 | -12.50% | 2 | 556 | 60.94% |
MRNA250117C00220000 | 2024-04-22 1:32PM EDT | 2025-01-17 | 1.57 | 1.61 | 1.71 | 0.00 | - | 4 | 1,252 | 52.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621P00220000 | 2023-05-05 12:49PM EDT | 2024-06-21 | 85.67 | 89.00 | 91.75 | 0.00 | - | 1 | 2 | 0.00% |
MRNA240719P00220000 | 2023-03-07 12:05PM EDT | 2024-07-19 | 82.94 | 68.15 | 74.00 | 0.00 | - | - | 0 | 0.00% |
MRNA250117P00220000 | 2024-03-20 2:50PM EDT | 2025-01-17 | 116.58 | 117.10 | 120.10 | 0.00 | - | 10 | 1 | 75.58% |