MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:240.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616C00240000 | 2023-05-25 1:57PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 14 | 537 | 92.19% |
| MRNA230721C00240000 | 2023-06-02 11:25AM EDT | 2023-07-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 2 | 1,517 | 62.70% |
| MRNA231020C00240000 | 2023-05-24 2:37PM EDT | 2023-10-20 | 0.70 | 0.40 | 0.63 | 0.00 | - | 4 | 137 | 50.00% |
| MRNA240119C00240000 | 2023-06-02 1:27PM EDT | 2024-01-19 | 1.82 | 1.73 | 1.98 | -0.05 | -2.67% | 17 | 728 | 50.40% |
| MRNA240419C00240000 | 2023-05-23 2:51PM EDT | 2024-04-19 | 3.40 | 3.25 | 3.45 | -1.10 | -24.44% | 3 | 332 | 48.88% |
| MRNA240621C00240000 | 2023-05-16 3:54PM EDT | 2024-06-21 | 4.18 | 4.50 | 5.20 | 0.00 | - | 1 | 320 | 50.13% |
| MRNA240719C00240000 | 2023-05-11 10:43AM EDT | 2024-07-19 | 5.00 | 5.00 | 5.60 | 0.00 | - | 10 | 11 | 49.50% |
| MRNA250117C00240000 | 2023-06-02 9:30AM EDT | 2025-01-17 | 9.60 | 9.40 | 10.95 | +0.40 | +4.35% | 1 | 0 | 50.38% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616P00240000 | 2023-06-02 3:23PM EDT | 2023-06-16 | 110.00 | 109.10 | 110.05 | -0.90 | -0.81% | 2 | 1 | 120.31% |
| MRNA230721P00240000 | 2023-03-14 11:56AM EDT | 2023-07-21 | 86.81 | 78.15 | 80.45 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240119P00240000 | 2023-05-31 2:43PM EDT | 2024-01-19 | 112.85 | 108.35 | 110.75 | 0.00 | - | 71 | 19 | 45.90% |
| MRNA240621P00240000 | 2023-02-17 10:59AM EDT | 2024-06-21 | 85.28 | 90.50 | 97.45 | 0.00 | - | 2 | 2 | 0.00% |
| MRNA240719P00240000 | 2023-02-07 4:07PM EDT | 2024-07-19 | 80.27 | 100.90 | 106.00 | 0.00 | - | - | 30 | 0.00% |
| MRNA250117P00240000 | 2023-06-02 10:28AM EDT | 2025-01-17 | 112.00 | 105.25 | 114.60 | -3.24 | -2.81% | 2 | 67 | 40.23% |
© 2023 Yahoo. All rights reserved.