Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419C00250000 | 2024-03-11 9:45AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 144 | 140.23% |
MRNA240621C00250000 | 2024-03-20 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 4 | 769 | 72.07% |
MRNA240719C00250000 | 2024-03-13 12:43PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.28 | 0.00 | - | 3 | 136 | 63.09% |
MRNA250117C00250000 | 2024-03-28 3:04PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.23 | -0.36 | -25.53% | 1 | 862 | 53.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419P00250000 | 2023-02-22 11:09AM EDT | 2024-04-19 | 95.10 | 99.90 | 104.95 | 0.00 | - | 2 | 3 | 0.00% |
MRNA240621P00250000 | 2023-10-26 11:37AM EDT | 2024-06-21 | 173.20 | 170.45 | 172.50 | 0.00 | - | 1 | 0 | 264.32% |
MRNA240719P00250000 | 2023-05-04 1:20PM EDT | 2024-07-19 | 112.95 | 116.85 | 120.90 | 0.00 | - | 2 | 0 | 0.00% |
MRNA250117P00250000 | 2023-09-19 3:04PM EDT | 2025-01-17 | 142.74 | 164.10 | 170.60 | 0.00 | - | 131 | 0 | 131.08% |