UK markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.56-4.03 (-3.64%)
At close: 04:00PM EDT
106.85 +0.29 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419C002500002024-03-11 9:45AM EDT2024-04-190.070.000.240.00-1144140.23%
MRNA240621C002500002024-03-20 10:00AM EDT2024-06-210.010.000.260.00-476972.07%
MRNA240719C002500002024-03-13 12:43PM EDT2024-07-190.080.000.280.00-313663.09%
MRNA250117C002500002024-03-28 3:04PM EDT2025-01-171.051.051.23-0.36-25.53%186253.21%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419P002500002023-02-22 11:09AM EDT2024-04-1995.1099.90104.950.00-230.00%
MRNA240621P002500002023-10-26 11:37AM EDT2024-06-21173.20170.45172.500.00-10264.32%
MRNA240719P002500002023-05-04 1:20PM EDT2024-07-19112.95116.85120.900.00-200.00%
MRNA250117P002500002023-09-19 3:04PM EDT2025-01-17142.74164.10170.600.00-1310131.08%