MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:250.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616C00250000 | 2023-05-30 3:33PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 0 | 107.03% |
| MRNA230721C00250000 | 2023-05-30 2:09PM EDT | 2023-07-21 | 0.09 | 0.03 | 0.12 | 0.00 | - | 1 | 417 | 68.56% |
| MRNA231020C00250000 | 2023-05-30 2:56PM EDT | 2023-10-20 | 0.45 | 0.28 | 0.52 | 0.00 | - | 4 | 78 | 50.64% |
| MRNA240119C00250000 | 2023-06-02 10:14AM EDT | 2024-01-19 | 1.49 | 1.38 | 1.57 | -0.02 | -1.32% | 2 | 1,278 | 50.24% |
| MRNA240419C00250000 | 2023-05-23 12:09PM EDT | 2024-04-19 | 3.60 | 2.37 | 3.40 | 0.00 | - | 9 | 90 | 50.85% |
| MRNA240621C00250000 | 2023-05-23 2:21PM EDT | 2024-06-21 | 5.40 | 4.05 | 4.45 | 0.00 | - | 22 | 693 | 49.96% |
| MRNA240719C00250000 | 2023-05-30 1:10PM EDT | 2024-07-19 | 4.29 | 4.25 | 4.95 | 0.00 | - | 1 | 94 | 49.71% |
| MRNA250117C00250000 | 2023-06-02 12:02PM EDT | 2025-01-17 | 8.45 | 8.30 | 9.75 | +0.45 | +5.62% | 12 | 265 | 50.03% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616P00250000 | 2023-02-23 4:16PM EDT | 2023-06-16 | 103.43 | 98.10 | 101.65 | 0.00 | - | 32 | 0 | 0.00% |
| MRNA230721P00250000 | 2023-05-01 9:44AM EDT | 2023-07-21 | 118.30 | 119.55 | 126.45 | 0.00 | - | 1 | 0 | 130.35% |
| MRNA240119P00250000 | 2023-04-11 12:51PM EDT | 2024-01-19 | 97.00 | 118.75 | 125.30 | 0.00 | - | 5 | 5 | 55.92% |
| MRNA240419P00250000 | 2023-02-22 11:09AM EDT | 2024-04-19 | 95.10 | 98.90 | 101.90 | 0.00 | - | 2 | 3 | 0.00% |
| MRNA240621P00250000 | 2023-04-27 1:21PM EDT | 2024-06-21 | 119.20 | 122.30 | 126.25 | 0.00 | - | 18 | 0 | 51.07% |
| MRNA240719P00250000 | 2023-05-04 1:20PM EDT | 2024-07-19 | 112.95 | 116.85 | 120.90 | 0.00 | - | 2 | 0 | 36.94% |
| MRNA250117P00250000 | 2023-05-25 10:52AM EDT | 2025-01-17 | 121.75 | 118.80 | 123.25 | 0.00 | - | 5 | 56 | 38.53% |
© 2023 Yahoo. All rights reserved.