MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:260.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616C00260000 | 2023-06-02 11:05AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 238 | 2,359 | 112.50% |
| MRNA230721C00260000 | 2023-05-30 2:36PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 255 | 70.31% |
| MRNA231020C00260000 | 2023-05-31 10:19AM EDT | 2023-10-20 | 0.46 | 0.20 | 0.38 | 0.00 | - | 3 | 478 | 50.68% |
| MRNA240119C00260000 | 2023-05-31 3:18PM EDT | 2024-01-19 | 1.28 | 1.14 | 1.33 | +0.02 | +1.59% | 1 | 1,514 | 50.02% |
| MRNA240419C00260000 | 2023-05-24 12:14PM EDT | 2024-04-19 | 2.56 | 2.14 | 2.82 | 0.00 | - | 1 | 122 | 50.54% |
| MRNA240719C00260000 | 2023-05-30 1:10PM EDT | 2024-07-19 | 3.61 | 3.80 | 4.15 | 0.00 | - | 1 | 105 | 49.18% |
| MRNA250117C00260000 | 2023-06-02 1:55PM EDT | 2025-01-17 | 7.60 | 7.00 | 7.95 | -0.09 | -1.17% | 11 | 139 | 49.60% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616P00260000 | 2023-03-02 3:00PM EDT | 2023-06-16 | 120.68 | 102.00 | 111.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA230721P00260000 | 2023-02-23 4:13PM EDT | 2023-07-21 | 114.15 | 106.65 | 112.00 | 0.00 | - | 26 | 0 | 0.00% |
| MRNA231020P00260000 | 2023-05-17 2:02PM EDT | 2023-10-20 | 133.26 | 128.40 | 132.10 | 0.00 | - | 2 | 0 | 58.91% |
| MRNA240119P00260000 | 2023-03-08 1:44PM EDT | 2024-01-19 | 116.50 | 100.60 | 105.50 | 0.00 | - | 350 | 68 | 0.00% |
| MRNA240719P00260000 | 2023-02-23 1:54PM EDT | 2024-07-19 | 116.43 | 108.60 | 113.20 | 0.00 | - | 4 | 4 | 0.00% |
| MRNA250117P00260000 | 2023-05-04 1:23PM EDT | 2025-01-17 | 124.15 | 128.45 | 131.15 | 0.00 | - | 2 | 168 | 33.26% |
© 2023 Yahoo. All rights reserved.