MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:270.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616C00270000 | 2023-06-02 12:03PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 118.75% |
| MRNA230721C00270000 | 2023-05-31 11:54AM EDT | 2023-07-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 41 | 190 | 68.75% |
| MRNA240119C00270000 | 2023-06-02 12:03PM EDT | 2024-01-19 | 1.04 | 0.94 | 1.07 | +0.03 | +2.97% | 1 | 1,037 | 50.12% |
| MRNA240419C00270000 | 2023-05-23 2:13PM EDT | 2024-04-19 | 2.75 | 1.65 | 2.19 | 0.00 | - | 16 | 135 | 49.54% |
| MRNA240719C00270000 | 2023-05-26 12:11PM EDT | 2024-07-19 | 3.10 | 2.97 | 3.65 | 0.00 | - | 1 | 43 | 49.30% |
| MRNA250117C00270000 | 2023-05-26 1:44PM EDT | 2025-01-17 | 5.90 | 5.55 | 7.10 | 0.00 | - | 7 | 203 | 49.40% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616P00270000 | 2023-01-10 1:06PM EDT | 2023-06-16 | 85.80 | 103.30 | 106.80 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA230721P00270000 | 2023-02-17 1:47PM EDT | 2023-07-21 | 106.00 | 117.15 | 123.25 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240119P00270000 | 2023-05-26 1:34PM EDT | 2024-01-19 | 143.65 | 138.40 | 140.10 | 0.00 | - | 1 | 0 | 46.27% |
| MRNA240419P00270000 | 2023-03-06 11:06AM EDT | 2024-04-19 | 127.03 | 112.85 | 118.50 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719P00270000 | 2023-03-07 3:48PM EDT | 2024-07-19 | 128.70 | 111.30 | 116.45 | 0.00 | - | 6 | 1 | 0.00% |
| MRNA250117P00270000 | 2023-03-08 3:55PM EDT | 2025-01-17 | 129.10 | 112.75 | 120.45 | 0.00 | - | 1 | 32 | 0.00% |
© 2023 Yahoo. All rights reserved.