UK markets open in 4 hours 46 minutes
NIKKEI 225
37,765.87 -694.21 (-1.81%) HANG SENG
17,222.36 +21.09 (+0.12%) CRUDE OIL
82.65 -0.16 (-0.19%) GOLD FUTURES
2,332.30 -6.10 (-0.26%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,475.69 -2,046.90 (-3.82%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00280000 | 2024-01-31 4:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| MRNA250117C00280000 | 2024-04-24 10:06AM EDT | 2025-01-17 | 0.60 | 0.25 | 0.79 | +0.13 | +27.66% | 2 | 780 | 52.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00280000 | 2023-02-24 4:14PM EDT | 2024-07-19 | 140.80 | 126.90 | 133.85 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117P00280000 | 2023-12-14 1:52PM EDT | 2025-01-17 | 192.68 | 169.10 | 178.60 | 0.00 | - | 3 | 0 | 71.33% |
© 2024 Yahoo. All rights reserved.