UK markets open in 5 hours 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,312.50 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,389.57 +1,879.68 (+4.13%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00290000 | 2024-04-25 11:48AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 794 | 70.12% |
| MRNA250117C00290000 | 2024-05-02 10:59AM EDT | 2025-01-17 | 0.47 | 0.69 | 1.16 | -0.13 | -21.67% | 167 | 316 | 52.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00290000 | 2023-05-23 12:07PM EDT | 2024-07-19 | 151.25 | 166.95 | 170.65 | 0.00 | - | 2 | 0 | 131.97% |
| MRNA250117P00290000 | 2024-02-29 4:49PM EDT | 2025-01-17 | 196.90 | 179.45 | 187.55 | 0.00 | - | 1 | 0 | 116.38% |
© 2024 Yahoo. All rights reserved.