Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00040000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 64.50 | 79.55 | 80.80 | 0.00 | - | 2 | 3 | 123.83% |
| MRNA240719C00040000 | 2024-04-15 12:20PM EDT | 2024-07-19 | 66.65 | 79.75 | 80.95 | 0.00 | - | 1 | 17 | 113.67% |
| MRNA250117C00040000 | 2024-04-30 12:47PM EDT | 2025-01-17 | 73.75 | 80.30 | 81.95 | 0.00 | - | 1 | 10 | 68.21% |
| MRNA260116C00040000 | 2024-03-19 3:32PM EDT | 2026-01-16 | 70.48 | 63.00 | 72.85 | 0.00 | - | 3 | 19 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00040000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.24 | 0.00 | - | 2 | 235 | 128.52% |
| MRNA240719P00040000 | 2024-04-22 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 430 | 103.91% |
| MRNA250117P00040000 | 2024-05-02 11:52AM EDT | 2025-01-17 | 0.19 | 0.17 | 0.37 | -0.13 | -40.62% | 7 | 823 | 63.72% |
| MRNA260116P00040000 | 2024-05-02 10:35AM EDT | 2026-01-16 | 1.20 | 1.09 | 1.37 | -0.25 | -17.24% | 2 | 808 | 54.42% |
© 2024 Yahoo. All rights reserved.