UK markets open in 7 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,245.83 +1,149.73 (+2.49%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00045000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 56.32 | 80.00 | 81.45 | 0.00 | - | 2 | 4 | 216.41% |
| MRNA240621C00045000 | 2024-02-14 3:42PM EDT | 2024-06-21 | 42.00 | 58.05 | 61.20 | 0.00 | - | 1 | 9 | 0.00% |
| MRNA240719C00045000 | 2024-02-06 3:49PM EDT | 2024-07-19 | 55.70 | 54.90 | 56.30 | 0.00 | - | 1 | 3 | 0.00% |
| MRNA240920C00045000 | 2024-03-28 12:35PM EDT | 2024-09-20 | 63.29 | 63.55 | 64.85 | 0.00 | - | 6 | 3 | 0.00% |
| MRNA250117C00045000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 65.30 | 82.00 | 85.00 | 0.00 | - | 4 | 17 | 96.72% |
| MRNA260116C00045000 | 2024-04-05 12:09PM EDT | 2026-01-16 | 65.10 | 82.00 | 91.00 | 0.00 | - | 8 | 16 | 78.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00045000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 233 | 156.25% |
| MRNA240621P00045000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.12 | 0.00 | - | 10 | 148 | 109.77% |
| MRNA240719P00045000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 315 | 82.03% |
| MRNA240920P00045000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 0.12 | 0.02 | 0.08 | 0.00 | - | 39 | 348 | 64.45% |
| MRNA241018P00045000 | 2024-05-01 3:38PM EDT | 2024-10-18 | 0.24 | 0.10 | 0.12 | 0.00 | - | 4 | 1,287 | 64.65% |
| MRNA250117P00045000 | 2024-05-02 10:27AM EDT | 2025-01-17 | 0.35 | 0.21 | 0.51 | -0.16 | -31.37% | 2 | 542 | 61.87% |
| MRNA260116P00045000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.50 | 1.50 | 2.50 | 0.00 | - | 4 | 210 | 56.56% |
© 2024 Yahoo. All rights reserved.