Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00050000 | 2024-04-17 11:37AM EDT | 2024-05-17 | 54.19 | 68.50 | 70.00 | 0.00 | - | - | 8 | 0.00% |
| MRNA240621C00050000 | 2024-02-22 1:32PM EDT | 2024-06-21 | 49.74 | 54.70 | 57.95 | 0.00 | - | 6 | 31 | 0.00% |
| MRNA240719C00050000 | 2024-01-10 12:52PM EDT | 2024-07-19 | 61.00 | 39.00 | 40.20 | 0.00 | - | 27 | 57 | 0.00% |
| MRNA250117C00050000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 64.50 | 70.65 | 72.40 | 0.00 | - | 10 | 50 | 68.24% |
| MRNA250620C00050000 | 2024-04-30 10:52AM EDT | 2025-06-20 | 67.30 | 69.15 | 77.00 | 0.00 | - | 2 | 17 | 66.70% |
| MRNA260116C00050000 | 2024-05-02 11:17AM EDT | 2026-01-16 | 76.00 | 71.05 | 79.95 | +6.20 | +8.88% | 2 | 41 | 66.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00050000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 84 | 157.81% |
| MRNA240621P00050000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.24 | 0.00 | - | 2 | 605 | 104.88% |
| MRNA240719P00050000 | 2024-05-01 10:40AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.29 | 0.00 | - | 2 | 458 | 85.55% |
| MRNA240920P00050000 | 2024-05-01 3:29PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.36 | 0.00 | - | 4 | 181 | 65.72% |
| MRNA241018P00050000 | 2024-05-02 10:07AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.39 | -0.11 | -35.48% | 33 | 93 | 61.87% |
| MRNA250117P00050000 | 2024-05-02 11:49AM EDT | 2025-01-17 | 0.55 | 0.49 | 0.69 | -0.12 | -19.67% | 47 | 2,206 | 58.89% |
| MRNA250620P00050000 | 2024-05-02 10:33AM EDT | 2025-06-20 | 1.20 | 0.00 | 1.64 | -0.60 | -33.33% | 2 | 538 | 58.12% |
| MRNA260116P00050000 | 2024-04-30 2:18PM EDT | 2026-01-16 | 2.88 | 0.54 | 6.25 | 0.00 | - | 61 | 675 | 57.79% |
© 2024 Yahoo. All rights reserved.