UK markets open in 5 hours 28 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,398.51 +1,492.53 (+3.25%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00055000 | 2024-02-23 11:02AM EDT | 2024-06-21 | 45.73 | 49.85 | 53.05 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240719C00055000 | 2023-12-29 1:17PM EDT | 2024-07-19 | 46.80 | 50.90 | 52.90 | 0.00 | - | 1 | 12 | 0.00% |
| MRNA250117C00055000 | 2024-03-01 1:30PM EDT | 2025-01-17 | 46.50 | 55.25 | 56.15 | 0.00 | - | 1 | 34 | 0.00% |
| MRNA260116C00055000 | 2024-04-05 12:02PM EDT | 2026-01-16 | 58.10 | 76.55 | 81.15 | 0.00 | - | 5 | 19 | 74.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00055000 | 2024-04-15 12:27PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 500.00% |
| MRNA240517P00055000 | 2024-04-23 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 73 | 175.39% |
| MRNA240621P00055000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 2 | 796 | 85.16% |
| MRNA240719P00055000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | -0.11 | -68.75% | 2 | 379 | 69.92% |
| MRNA240920P00055000 | 2024-05-02 3:49PM EDT | 2024-09-20 | 0.23 | 0.08 | 0.22 | -0.10 | -30.30% | 104 | 441 | 60.35% |
| MRNA241018P00055000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.25 | 0.23 | 0.25 | -0.27 | -51.92% | 48 | 104 | 59.03% |
| MRNA250117P00055000 | 2024-05-02 3:16PM EDT | 2025-01-17 | 0.63 | 0.63 | 0.76 | -0.50 | -44.25% | 12 | 728 | 57.13% |
| MRNA250321P00055000 | 2024-04-24 1:06PM EDT | 2025-03-21 | 1.76 | 0.00 | 5.05 | 0.00 | - | - | 1 | 69.09% |
| MRNA250620P00055000 | 2024-05-02 3:06PM EDT | 2025-06-20 | 1.23 | 0.01 | 2.46 | -1.20 | -49.38% | 1 | 27 | 51.05% |
| MRNA260116P00055000 | 2024-05-02 2:35PM EDT | 2026-01-16 | 3.10 | 2.67 | 3.15 | -1.70 | -35.42% | 1 | 102 | 51.76% |
© 2024 Yahoo. All rights reserved.