UK markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.56-4.03 (-3.64%)
At close: 04:00PM EDT
106.78 +0.22 (+0.21%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419C000600002024-03-26 12:21PM EDT2024-04-1949.4745.0048.400.00-1137108.79%
MRNA240503C000600002024-03-25 11:47AM EDT2024-05-0347.6043.1050.550.00-3394.92%
MRNA240517C000600002024-03-12 10:08AM EDT2024-05-1751.1745.1548.850.00--388.57%
MRNA240621C000600002024-03-19 10:50AM EDT2024-06-2145.6745.5549.150.00-22876.86%
MRNA240719C000600002024-03-26 3:51PM EDT2024-07-1948.9246.4049.800.00-33378.47%
MRNA240920C000600002024-03-11 10:03AM EDT2024-09-2053.3546.4551.050.00-1169.51%
MRNA241018C000600002024-02-22 10:56AM EDT2024-10-1838.2547.0549.150.00-2258.51%
MRNA250117C000600002024-03-27 10:56AM EDT2025-01-1752.5051.0551.950.00-114870.69%
MRNA260116C000600002024-03-28 3:48PM EDT2026-01-1658.5057.4559.05+3.40+6.17%126469.75%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240328P000600002024-03-28 9:32AM EDT2024-03-280.010.000.01-0.05-83.33%3536362.50%
MRNA240405P000600002024-03-22 9:48AM EDT2024-04-050.090.000.220.00-12167.97%
MRNA240419P000600002024-03-27 12:42PM EDT2024-04-190.010.000.110.00-348796.09%
MRNA240517P000600002024-03-28 1:43PM EDT2024-05-170.120.030.28+0.07+140.00%15674.22%
MRNA240621P000600002024-03-28 9:30AM EDT2024-06-210.200.100.35-0.04-16.67%602,56260.64%
MRNA240719P000600002024-03-28 12:02PM EDT2024-07-190.380.250.51+0.08+26.67%1031557.62%
MRNA240920P000600002024-03-28 11:32AM EDT2024-09-200.780.731.15-0.21-21.21%4036855.76%
MRNA241018P000600002024-03-28 12:04PM EDT2024-10-181.161.091.25+0.03+2.65%1019054.57%
MRNA250117P000600002024-03-27 11:15AM EDT2025-01-172.502.142.240.00-13,45753.77%
MRNA250620P000600002024-03-28 1:11PM EDT2025-06-203.903.804.20-0.48-10.96%1353.04%
MRNA260116P000600002024-03-27 1:05PM EDT2026-01-165.754.606.250.00-4362052.05%