UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.08 (-0.10%) GOLD FUTURES
2,323.10 -1.10 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,242.20 -534.76 (-1.05%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00065000 | 2024-05-06 11:18AM EDT | 2024-06-21 | 54.60 | 56.05 | 57.25 | 0.00 | - | 5 | 37 | 102.83% |
| MRNA240719C00065000 | 2024-05-03 9:56AM EDT | 2024-07-19 | 61.25 | 56.45 | 57.55 | 0.00 | - | 3 | 155 | 89.38% |
| MRNA240920C00065000 | 2024-04-11 2:02PM EDT | 2024-09-20 | 45.10 | 57.30 | 58.45 | 0.00 | - | 5 | 5 | 77.08% |
| MRNA241018C00065000 | 2024-03-28 10:38AM EDT | 2024-10-18 | 47.37 | 45.70 | 46.50 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00065000 | 2024-05-02 12:43PM EDT | 2025-01-17 | 61.50 | 59.20 | 61.10 | 0.00 | - | 10 | 39 | 72.01% |
| MRNA260116C00065000 | 2024-05-06 11:33AM EDT | 2026-01-16 | 65.80 | 63.10 | 67.25 | 0.00 | - | 1 | 79 | 63.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00065000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 103 | 115.63% |
| MRNA240524P00065000 | 2024-05-01 1:07PM EDT | 2024-05-24 | 0.13 | 0.01 | 0.05 | 0.00 | - | 2 | 1 | 107.03% |
| MRNA240621P00065000 | 2024-05-07 12:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.28 | -0.01 | -33.33% | 4 | 2,100 | 81.25% |
| MRNA240719P00065000 | 2024-05-07 3:39PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.10 | -0.01 | -14.29% | 30 | 2,022 | 58.40% |
| MRNA240920P00065000 | 2024-05-07 3:22PM EDT | 2024-09-20 | 0.36 | 0.25 | 0.34 | -0.01 | -2.70% | 2 | 458 | 52.78% |
| MRNA241018P00065000 | 2024-05-07 3:26PM EDT | 2024-10-18 | 0.57 | 0.41 | 0.59 | -0.22 | -27.85% | 1 | 24 | 52.78% |
| MRNA250117P00065000 | 2024-05-06 1:23PM EDT | 2025-01-17 | 1.39 | 1.20 | 1.39 | 0.00 | - | 10 | 968 | 51.88% |
| MRNA250620P00065000 | 2024-05-02 11:14AM EDT | 2025-06-20 | 2.95 | 2.58 | 2.85 | 0.00 | - | 2 | 206 | 50.72% |
| MRNA260116P00065000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 4.80 | 4.55 | 4.85 | 0.00 | - | 1 | 172 | 49.18% |
| MRNA260618P00065000 | 2024-05-02 12:11PM EDT | 2026-06-18 | 5.35 | 5.85 | 6.20 | 0.00 | - | - | 2 | 48.31% |
© 2024 Yahoo. All rights reserved.