Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 2 | 1 |
| 58.40 | 0.00 | - | 1 | 37 | 2024-06-21 | 0.09 | 0.00 | - | 138 | 2,008 |
| 61.25 | 0.00 | - | 3 | 155 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 2,004 |
| 45.10 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 455 |
| 78.62 | 0.00 | - | 14 | 14 | 2024-10-18 | 0.40 | 0.00 | - | 2 | 25 |
| 70.65 | 0.00 | - | 11 | 43 | 2025-01-17 | 0.77 | 0.00 | - | 10 | 1,083 |
| - | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 1.93 | 0.00 | - | 1 | 217 |
| 73.85 | 0.00 | - | 31 | 79 | 2026-01-16 | 3.85 | 0.00 | - | 10 | 160 |
| 77.95 | 0.00 | - | 1 | 2 | 2026-06-18 | 5.35 | 0.00 | - | - | 2 |
| 90.10 | 0.00 | - | 1 | 1 | 2026-12-18 | 4.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.