UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,979.16 +3,439.88 (+7.09%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.23 | 0.00 | - | 1 | 35 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 288 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 1 |
| 51.26 | 0.00 | - | 2 | 148 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 688 |
| 51.25 | 0.00 | - | 1 | 143 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 1,059 |
| 53.61 | 0.00 | - | 4 | 19 | 2024-09-20 | 0.41 | -0.01 | -2.38% | 2 | 3,990 |
| 54.42 | 0.00 | - | 2 | 43 | 2024-10-18 | 0.71 | +0.14 | +24.56% | 10 | 364 |
| 53.00 | 0.00 | - | 3 | 261 | 2025-01-17 | 1.53 | 0.00 | - | 3 | 3,562 |
| 43.25 | 0.00 | - | - | 3 | 2025-03-21 | 2.36 | 0.00 | - | 1 | 120 |
| 47.37 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.30 | 0.00 | - | 4 | 93 |
| 66.25 | 0.00 | - | 5 | 298 | 2026-01-16 | 5.55 | -0.65 | -10.48% | 1 | 488 |
© 2024 Yahoo. All rights reserved.